How is MSFT doing against the DOW with Balmer in charge

I have blogged a few times about Microsoft is doing against the rest of the DOW since Steve Balmer became the CEO.  Since today was the day that the recession was agreed upon I thought I would pull the data on how Microsoft is doing (the answer is not tha well).  Note that I include Bank of America, Chevron, and Kraft which were added in the last year or so to the DOW and International Paper and Kodak which were members when Microsoft was added to the DOW.
 
1/3/2000

12/1/2008

 P/L

XOM

ExxonMobil

$39.156

$74.31

$35.15

***

CVX

Chevron

41.813

70.02

28.21

MCD

McDonald’s

39.625

56.17

16.55

MMM

Minnesota Mining & Manufacturing

47.188

62.14

14.95

UTX

United Technologies

31.25

45.62

14.37

CAT

Caterpillar

24.313

35.58

11.27

JNJ

Johnson & Johnson

46.094

55.33

9.24

PG

Procter & Gamble

53.594

60.49

6.90

BA

Boeing

40.188

39.88

(0.31)

6/13/2001

KFT

Kraft

31.25

25.66

(5.59)

MO

Altria

23.438

15.26

(8.18)

DIS

Disney

29.456

20.33

(9.13)

***

BAC

Bank of America

24.219

12.85

(11.37)

KO

Coca-Cola

56.375

44.33

(12.05)

WMT

Wal-Mart

66.813

53.01

(13.80)

PFE

Pfizer

31.875

15.28

(16.60)

T

AT&T

47

26.96

(20.04)

JPM

JP Morgan Chase

48.583

26.12

(22.46)

HPQ

Hewlett-Packard

58.719

33.44

(25.28)

AXP

American Express

46.084

19.64

(26.44)

VZ

Verizon

57.755

30.67

(27.09)

HON

Honeywell

56.688

25.99

(30.70)

INTC

Intel

43.5

12.56

(30.94)

AA

Alcoa

40.469

9.31

(31.16)

C

Citigroup

39.75

6.45

(33.30)

GE

General Electric

50

15.5

(34.50)

IBM

International Business Machines

116

76.9

(39.10)

MSFT

Microsoft

58.281

18.61

(39.67)

MRK

Merck

67.625

24.85

(42.78)

DD

DuPont

65

22.22

(42.78)

HD

Home Depot

65.188

21.3

(43.89)

AIG

American International Group

69.292

1.65

(67.64)

GM

General Motors

74.625

4.95

(69.68)

**

IP

International Paper

55.5

11.08

(44.42)

**

KD

Kodak

64.563

7.08

(57.48)
Advertisements

About Aaron Bregel

Just trying to get by
This entry was posted in News and politics. Bookmark the permalink.

Leave a Reply

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out /  Change )

Google photo

You are commenting using your Google account. Log Out /  Change )

Twitter picture

You are commenting using your Twitter account. Log Out /  Change )

Facebook photo

You are commenting using your Facebook account. Log Out /  Change )

Connecting to %s